STOCK#GOOG#434.81#-0.62#502
STOCK#GOOG#435.67#0.86#503
STOCK#YHOO#27.62#-0.26#504
STOCK#ASF#1015.07#-0.48#505
STOCK#GOOG#436.63#0.96#506
STOCK#ASF#1014.62#-0.45#507
STOCK#ASF#1015.19#0.57#508
STOCK#GOOG#437.37#0.73#509
STOCK#ASF#1014.90#-0.30#510
STOCK#ASF#1013.95#-0.95#511
STOCK#YHOO#27.50#-0.11#512
STOCK#YHOO#28.47#0.97#513